币焰行情
行情总览
AAOIB

Applied Optoelectronics (bStoc

AAOIB · 美元计价
$52.25
4.04% ≈ ￥344.85 ($2.03)
更新于 2026-11-10 02:55:01
← 行情列表
24H 最高$54.11
24H 最低$47.62
今日开盘$50.22
24H 成交量$91.51万
流通市值$668.87万
24H 涨跌额($2.03)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% GoPlus SecurityGPS $0.00807 +1.89% 注意力币BAT $0.1294 +6.07% Eurite $1.121 -0.80% Wormhole $0.01095 +2.43% METAB $641.73 +4.86% Hamster KombatHMSTR $0.0001311 -0.83% BTTC $0.00000036 -2.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
481 GMT GMTGMT $0.00608 $0.00619 $0.00559$27.39万 $1,920.09万 2.19%
18 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $141.26 $143.33 $133.25$4,443.10万 $2.22亿 4.22%
167 OPEN OPENOpenLedger $0.0896 $0.0912 $0.0845$124.32万 $3,143.83万 -0.11%
473 HOOK HOOKHOOK $0.0078 $0.011 $0.0071$28.05万 — 9.86%
352 RKLBB RKLBBRocket Lab (bStocks Tokenized $58.46 $59.73 $51.27$44.32万 $310.33万 8.88%
374 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
316 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
542 PDDB PDDBPDD Holdings (bStocks Tokenize $80.51 $83.45 $80.28$21.10万 $363.44万 -2.77%
491 BTS BTS比特股 $0.0054 $0.00548 $0.00512$26.27万 $259.82万 0.75%
397 AMP AMPAmp $0.00064 $0.000651 $0.000625$37.21万 $5,772.61万 -1.39%
194 IMX IMXImmutable $0.1224 $0.131 $0.1155$94.58万 $1.12亿 0.00%
196 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1,197.59万 11.04%
330 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
124 INTWB INTWBGraniteShares 2X Long INTC ETF $5.78 $5.93 $4.94$190.96万 $749.25万 6.06%
168 SAND SANDThe Sandbox $0.04256 $0.04346 $0.0394$124.25万 $1.27亿 1.65%
513 AUDIO AUDIOAudius $0.01179 $0.01183 $0.01134$23.63万 $1,729.45万 2.43%
657 SLP SLPSmooth Love Potion $0.000468 $0.000479 $0.000443$8.55万 $1,726.33万 0.43%
70 BMT BMTBubblemaps $0.02322 $0.02611 $0.02303$555.75万 $1,799.90万 -3.41%
314 QCOMB QCOMBQualcomm (bStocks Tokenized St $175.87 $176.31 $160.90$52.32万 $251.07万 5.53%
166 BINANCELIFE BINANCELIFE币安人生 (BinanceLife) $0.5295 $0.5318 $0.51$140.21万 $5.24亿 3.24%

相关站点

共 40 个
NEAR Protocol - BTC行情 Sui - BTC行情 Zilliqa - 币种排行 恒星币 - 比特币 Quant - BTC行情 Neiro - 比特币 Pepe - 数字货币市值 狗币 - 比特币行情 Neiro - 币种排行 Tokamak - BTC行情 Ethena - 以太坊ETH价格 Zama - 比特币行情 Ondo - 加密货币行情 比特现金 - 加密货币行情 PancakeSwap - 币种排行 艾达币 - 币种排行 比特币 莱特币 - 以太坊ETH价格 Ether.fi - BTC行情 Uniswap - 数字货币市值 Internet - 以太坊ETH价格 Holo - 加密货币行情 RWUSD - BTC行情 牛来 - 比特币行情 LayerZero - 以太坊ETH价格 Chainlink - 比特币行情 BitMine - BTC行情 狗币 - 比特币行情 United Stables - BTC行情 First Digital - 加密货币行情 Starknet - 比特币行情 EUR - 币种排行 Raydium - 币种排行 Starknet - 以太坊ETH价格 币安币 - 比特币 Shiba Inu - 比特币行情 BFUSD - 数字货币市值 Avalanche - 比特币 Internet - BTC行情 Pudgy Penguins - 币种排行