24H 最高$0.224
24H 最低$0.205
今日开盘$0.224
24H 成交量$38.55万
流通市值$321.62万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.216273
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
GMTGMT
|
$0.00602 | $0.00607 | $0.00559 | $20.40万 | $1,855.78万 | 1.35% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.86 | $138.60 | $133.25 | $2,884.65万 | $2.07亿 | 1.22% |
| 145 |
OPENOpenLedger
|
$0.0892 | $0.0911 | $0.0845 | $135.81万 | $3,027.60万 | 2.77% |
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 441 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.92 | $54.38 | $51.27 | $29.84万 | $263.91万 | 0.80% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 515 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.3 | $83.45 | $80.99 | $21.78万 | $233.74万 | -2.23% |
| 480 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 396 |
AMPAmp
|
$0.000639 | $0.000657 | $0.000625 | $36.55万 | $5,839.59万 | -2.29% |
| 166 |
IMXImmutable
|
$0.1221 | $0.131 | $0.1155 | $112.24万 | $1.10亿 | 2.35% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.48 | $5.52 | $4.94 | $138.92万 | $673.51万 | 2.62% |
| 173 |
SANDThe Sandbox
|
$0.04272 | $0.04292 | $0.0394 | $107.59万 | $1.23亿 | 2.84% |
| 237 |
AUDIOAudius
|
$0.0117 | $0.01241 | $0.0113 | $71.14万 | $1,716.69万 | 0.09% |
| 659 |
SLPSmooth Love Potion
|
$0.000472 | $0.000473 | $0.000443 | $7.51万 | $1,696.43万 | 1.07% |
| 58 |
BMTBubblemaps
|
$0.02347 | $0.02611 | $0.02303 | $646.95万 | $1,896.91万 | -7.56% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.14 | $166.79 | $160.90 | $25.47万 | $234.56万 | -0.39% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bittensor - 比特币
比特现金 - 数字货币市值
Arbitrum - 数字货币市值
RWUSD - 数字货币市值
DODO - 以太坊ETH价格
Huma Finance - 数字货币市值
Starknet - 数字货币市值
Ether.fi - 数字货币市值
Quant - 比特币行情
Polkadot - 比特币行情
Aave - 比特币行情
Raydium - 币种排行
大零币 - BTC行情
Worldcoin - 加密货币行情
Ripple USD - 比特币行情
Starknet - 以太坊ETH价格
Raydium - 币种排行
StraitsX XUSD - 数字货币市值
Bittensor - 加密货币行情
币安币 - 比特币
Uniswap - 数字货币市值
Zama - 币种排行
Starknet - 加密货币行情
Huma Finance - 比特币行情
以太坊 - 币种排行
波场 - BTC行情
Ethena - 币种排行
United Stables - 比特币行情
Tokamak - 比特币行情
Ether.fi - 以太坊ETH价格
币安币 - 比特币
比特现金 - 以太坊ETH价格
Worldcoin - 币种排行
Gram - 币种排行
United Stables - 以太坊ETH价格
Gitcoin - 比特币
WBETH - 比特币
Aster - BTC行情