24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
GMTGMT
|
$0.00617 | $0.00619 | $0.00559 | $26.36万 | $1,920.09万 | 3.70% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.91 | $143.33 | $133.25 | $3,918.26万 | $2.22亿 | 4.85% |
| 159 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $130.84万 | $3,143.83万 | 0.90% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.06 | $59.73 | $51.27 | $40.62万 | $310.33万 | 10.23% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 544 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.72 | $83.45 | $80.46 | $20.88万 | $363.44万 | -2.84% |
| 489 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 410 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $36.55万 | $5,772.61万 | -1.08% |
| 175 |
IMXImmutable
|
$0.1236 | $0.131 | $0.1155 | $111.82万 | $1.12亿 | 2.32% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.8 | $5.93 | $4.94 | $191.05万 | $749.25万 | 9.23% |
| 170 |
SANDThe Sandbox
|
$0.04309 | $0.04346 | $0.0394 | $117.59万 | $1.27亿 | 3.23% |
| 262 |
AUDIOAudius
|
$0.01176 | $0.01241 | $0.0113 | $64.42万 | $1,729.45万 | -2.65% |
| 662 |
SLPSmooth Love Potion
|
$0.000477 | $0.000479 | $0.000443 | $7.86万 | $1,726.33万 | 1.92% |
| 65 |
BMTBubblemaps
|
$0.0235 | $0.02611 | $0.02303 | $608.19万 | $1,799.90万 | -6.26% |
| 342 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.95 | $176.31 | $160.90 | $46.58万 | $251.07万 | 5.68% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Chainlink - 比特币
Bubblemaps - BTC行情
Hedera - 以太坊ETH价格
Gram - BTC行情
Pepe - 比特币行情
达世币 - BTC行情
Injective - 比特币行情
Uniswap - 以太坊ETH价格
WBETH - 数字货币市值
United Stables - BTC行情
Injective - 加密货币行情
Tether Gold - 币种排行
Quant - 比特币
EUR - BTC行情
PancakeSwap - BTC行情
LayerZero - 数字货币市值
Tokamak - 币种排行
BFUSD - BTC行情
ONEchain - 数字货币市值
Quant - 比特币
Arbitrum - 比特币行情
LayerZero - 数字货币市值
ONEchain - 比特币
以太坊 - 数字货币市值
WBETH - 比特币
QQQB - 数字货币市值
WBETH - 加密货币行情
BitMine - 加密货币行情
艾达币 - 加密货币行情
BitMine - 加密货币行情
恒星币 - BTC行情
Polkadot - BTC行情
Nexpace - 比特币行情
达世币 - 比特币
Test - 数字货币市值
World Liberty - 以太坊ETH价格
Holo - 加密货币行情
USD1 - 加密货币行情
Quant - 币种排行
United Stables - 数字货币市值