24H 最高$0.0934
24H 最低$0.0854
今日开盘$0.0923
24H 成交量$98.41万
流通市值$3,489.28万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
GMTGMT
|
$0.00611 | $0.00619 | $0.00559 | $27.10万 | $1,920.09万 | 3.21% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.31 | $143.33 | $133.25 | $4,423.67万 | $2.22亿 | 4.50% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.99万 | $3,143.83万 | -0.11% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.47 | $59.73 | $51.27 | $44.76万 | $310.33万 | 9.09% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 546 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.42 | $83.45 | $80.28 | $20.83万 | $363.44万 | -2.90% |
| 489 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 397 |
AMPAmp
|
$0.000643 | $0.000651 | $0.000625 | $37.25万 | $5,772.61万 | -0.46% |
| 180 |
IMXImmutable
|
$0.1225 | $0.131 | $0.1155 | $109.68万 | $1.12亿 | 0.74% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.71 | $5.93 | $4.94 | $196.82万 | $749.25万 | 6.93% |
| 168 |
SANDThe Sandbox
|
$0.04275 | $0.04346 | $0.0394 | $123.66万 | $1.27亿 | 3.11% |
| 500 |
AUDIOAudius
|
$0.01179 | $0.01182 | $0.01134 | $25.43万 | $1,729.45万 | 2.34% |
| 662 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.05万 | $1,726.33万 | 1.08% |
| 69 |
BMTBubblemaps
|
$0.02337 | $0.02611 | $0.02303 | $567.59万 | $1,799.90万 | -3.91% |
| 313 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.95 | $176.31 | $160.90 | $52.36万 | $251.07万 | 5.52% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
BFUSD - 加密货币行情
比特币 - BTC行情
Nexpace - 数字货币市值
BitMine - 币种排行
Neiro - 比特币
Arbitrum - 加密货币行情
Holo - 比特币
Pump.fun - 以太坊ETH价格
比特现金 - 比特币
Official Trump - 币种排行
Gram - 比特币
Render - 比特币
Injective - BTC行情
牛来 - 数字货币市值
比特现金 - 币种排行
Hedera - 数字货币市值
Initia - 比特币
Raydium - 加密货币行情
Plasma - BTC行情
Internet - 加密货币行情
莱特币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Holo - BTC行情
Pump.fun - 加密货币行情
比特现金 - 以太坊ETH价格
EUR - 比特币
Artificial - 比特币行情
First Digital - 以太坊ETH价格
狗币 - 以太坊ETH价格
United Stables - 加密货币行情
Arbitrum - 以太坊ETH价格
Artificial - BTC行情
WBETH - 币种排行
Artificial - 加密货币行情
PancakeSwap - 比特币
EUR - 比特币行情
Polkadot - 加密货币行情
Ripple USD - 以太坊ETH价格
Tether Gold - 数字货币市值
Aptos - 以太坊ETH价格