24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$216.78万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GMTGMT
|
$0.00605 | $0.00607 | $0.00559 | $20.36万 | $1,855.78万 | 1.51% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.54 | $141.64 | $133.25 | $3,300.46万 | $2.07亿 | 4.62% |
| 152 |
OPENOpenLedger
|
$0.0895 | $0.0911 | $0.0845 | $134.72万 | $3,027.60万 | 0.79% |
| 466 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 429 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.65 | $55.67 | $51.27 | $32.37万 | $263.91万 | 3.98% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 515 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.81 | $83.45 | $80.46 | $22.29万 | $233.74万 | -2.86% |
| 482 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 397 |
AMPAmp
|
$0.000643 | $0.000657 | $0.000625 | $36.66万 | $5,839.59万 | -1.68% |
| 168 |
IMXImmutable
|
$0.1227 | $0.131 | $0.1155 | $112.21万 | $1.10亿 | 2.25% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 138 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.63 | $5.66 | $4.94 | $159.98万 | $673.51万 | 5.43% |
| 172 |
SANDThe Sandbox
|
$0.04297 | $0.04298 | $0.0394 | $110.18万 | $1.23亿 | 2.60% |
| 240 |
AUDIOAudius
|
$0.01169 | $0.01241 | $0.0113 | $70.78万 | $1,716.69万 | 0.34% |
| 660 |
SLPSmooth Love Potion
|
$0.000473 | $0.000475 | $0.000443 | $7.58万 | $1,696.43万 | 1.07% |
| 62 |
BMTBubblemaps
|
$0.02339 | $0.02611 | $0.02303 | $639.76万 | $1,896.91万 | -7.73% |
| 413 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.81 | $169.95 | $160.90 | $34.78万 | $234.56万 | 2.43% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Ripple USD - 币种排行
Ether.fi - 比特币
Aptos - 比特币行情
Plasma - 比特币
USDC - 以太坊ETH价格
DODO - 以太坊ETH价格
Official Trump - 加密货币行情
Zama - 以太坊ETH价格
Nexpace - 加密货币行情
Test - 比特币
Initia - 加密货币行情
Nexpace - 比特币行情
Zama - 加密货币行情
Reserve Rights - 比特币
MarsCoin - BTC行情
Neiro - 币种排行
United Stables - 数字货币市值
比特币 - 币种排行
以太经典 - BTC行情
LayerZero - BTC行情
Sui - 加密货币行情
达世币 - 币种排行
Render - 币种排行
以太经典 - 数字货币市值
GNS - 以太坊ETH价格
QQQB - 以太坊ETH价格
牛来 - 加密货币行情
JUST - 加密货币行情
Chainlink - 比特币行情
Plasma - 加密货币行情
Avalanche - BTC行情
Shiba Inu - 币种排行
币安币 - 比特币行情
Ethena - 以太坊ETH价格
比特币 - 以太坊ETH价格
EUR - 币种排行
Pudgy Penguins - 比特币行情
JUST - 比特币
Internet - BTC行情
Internet - 数字货币市值