24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
GMTGMT
|
$0.00603 | $0.00607 | $0.00559 | $20.59万 | $1,855.78万 | 1.17% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.1 | $143.33 | $133.25 | $3,426.99万 | $2.07亿 | 5.03% |
| 154 |
OPENOpenLedger
|
$0.0894 | $0.0911 | $0.0845 | $134.15万 | $3,027.60万 | 0.79% |
| 468 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 419 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.97 | $56.50 | $51.27 | $34.10万 | $263.91万 | 4.58% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 310 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 516 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.02 | $83.45 | $80.46 | $22.34万 | $233.74万 | -2.61% |
| 482 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 400 |
AMPAmp
|
$0.000643 | $0.000656 | $0.000625 | $36.49万 | $5,839.59万 | -1.68% |
| 170 |
IMXImmutable
|
$0.1227 | $0.131 | $0.1155 | $112.08万 | $1.10亿 | 2.17% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 134 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.7 | $5.78 | $4.94 | $167.66万 | $673.51万 | 6.94% |
| 171 |
SANDThe Sandbox
|
$0.04286 | $0.043 | $0.0394 | $110.88万 | $1.23亿 | 2.73% |
| 242 |
AUDIOAudius
|
$0.01169 | $0.01241 | $0.0113 | $70.52万 | $1,716.69万 | 0.26% |
| 660 |
SLPSmooth Love Potion
|
$0.000473 | $0.000475 | $0.000443 | $7.59万 | $1,696.43万 | 1.07% |
| 62 |
BMTBubblemaps
|
$0.02338 | $0.02611 | $0.02303 | $638.89万 | $1,896.91万 | -8.28% |
| 391 |
QCOMBQualcomm (bStocks Tokenized St
|
$172.3 | $173.03 | $160.90 | $37.10万 | $234.56万 | 3.93% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Tokamak - 加密货币行情
Pudgy Penguins - BTC行情
NEAR Protocol - 币种排行
Arbitrum - BTC行情
Internet - BTC行情
Virtuals - BTC行情
Pump.fun - 比特币行情
Gitcoin - 比特币
Aave - 比特币行情
Virtuals - 比特币
币安币 - 币种排行
Aster - 数字货币市值
Sui - 以太坊ETH价格
Solana - BTC行情
Hyperliquid - 比特币行情
Neiro - 数字货币市值
Ripple USD - 比特币
Official Trump - 数字货币市值
Raydium - 以太坊ETH价格
USDC - 比特币
United Stables - 比特币行情
狗币 - 数字货币市值
Pump.fun - 加密货币行情
Pudgy Penguins - 加密货币行情
World Liberty - 比特币行情
Gram - BTC行情
PAX Gold - 数字货币市值
Tokamak - 加密货币行情
艾达币 - 比特币
Holo - BTC行情
Chainlink - 币种排行
JUST - 加密货币行情
RWUSD - 比特币
Arbitrum - BTC行情
Nexpace - 以太坊ETH价格
Ethena - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Zama - 比特币
BFUSD - 以太坊ETH价格
BFUSD - 数字货币市值