币焰行情
行情总览
CRWVB

CoreWeave (bStocks Tokenized S

CRWVB · 美元计价
$47.41
3.63% ≈ ￥312.906 ($1.66)
更新于 2026-11-10 22:20:02
← 行情列表
24H 最高$50.38
24H 最低$45.21
今日开盘$45.75
24H 成交量$41.73万
流通市值$418.04万
24H 涨跌额($1.66)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Origin TokenOGN $0.0226 +0.00% 小零币FIRO $0.3 -25.00% Alpha Arcade $0.0097 -3.00% MITH $0.00345 -5.22% BTTC $0.00000036 +0.00% Joe Coin $0.0269 -2.18% MoonriverMOVR $1.033 +1.57% CVP $0.0339 -23.30%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
412 GMT GMTGMT $0.00601 $0.00619 $0.00592$29.32万 $1,920.09万 -0.17%
18 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $138.35 $143.33 $135.55$2,989.74万 $2.22亿 1.26%
173 OPEN OPENOpenLedger $0.0923 $0.0927 $0.0872$98.63万 $3,143.83万 3.48%
422 HOOK HOOKHOOK $0.0078 $0.011 $0.0071$28.05万 — 9.86%
208 RKLBB RKLBBRocket Lab (bStocks Tokenized $53.6 $60.70 $52.73$80.04万 $310.33万 -0.45%
335 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
288 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
465 PDDB PDDBPDD Holdings (bStocks Tokenize $80.79 $81.57 $80.28$24.06万 $363.44万 -0.57%
443 BTS BTS比特股 $0.0054 $0.00548 $0.00512$26.27万 $259.82万 0.75%
458 AMP AMPAmp $0.000631 $0.000645 $0.000626$25.19万 $5,772.61万 -1.25%
475 IMX IMXImmutable $0.1177 $0.124 $0.1148$22.73万 $1.12亿 -3.60%
180 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1,197.59万 11.04%
302 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
121 INTWB INTWBGraniteShares 2X Long INTC ETF $5.56 $6.09 $5.29$170.26万 $749.25万 1.83%
125 SAND SANDThe Sandbox $0.04325 $0.0441 $0.04206$164.94万 $1.27亿 1.03%
549 AUDIO AUDIOAudius $0.01174 $0.01188 $0.01164$15.30万 $1,729.45万 0.34%
645 SLP SLPSmooth Love Potion $0.000467 $0.000479 $0.00046$8.05万 $1,726.33万 -1.27%
87 BMT BMTBubblemaps $0.02265 $0.02391 $0.02211$296.73万 $1,799.90万 -3.66%
254 QCOMB QCOMBQualcomm (bStocks Tokenized St $167.43 $176.31 $163.76$62.41万 $251.07万 1.37%
166 BINANCELIFE BINANCELIFE币安人生 (BinanceLife) $0.5295 $0.5318 $0.51$140.21万 $5.24亿 3.24%

相关站点

共 40 个
Reserve Rights - 比特币行情 CYBER - BTC行情 艾达币 - 币种排行 RWUSD - 加密货币行情 Gram - BTC行情 EUR - 币种排行 Particle - 加密货币行情 Ondo - 加密货币行情 Tether Gold - 加密货币行情 Worldcoin - 以太坊ETH价格 Gram - BTC行情 币安币 - 比特币行情 BEAMX - 数字货币市值 Aster - BTC行情 Ether.fi - 以太坊ETH价格 Official Trump - 比特币行情 POL - 数字货币市值 LayerZero - 数字货币市值 Pyth Network - 以太坊ETH价格 Solana - 数字货币市值 First Digital - 比特币行情 Pyth Network - 比特币行情 Pyth Network - 加密货币行情 United Stables - 比特币 World Liberty - BTC行情 Worldcoin - BTC行情 Holo - 数字货币市值 Chainlink - 比特币行情 币安币 - 以太坊ETH价格 Quant - 以太坊ETH价格 NFP - 币种排行 THORChain - 比特币行情 Plasma - 以太坊ETH价格 Sign - 比特币行情 瑞波币 - 以太坊ETH价格 United Stables - 比特币 牛来 - BTC行情 A链 - 以太坊ETH价格 United Stables - 比特币 Ondo - 比特币