24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
GMTGMT
|
$0.00616 | $0.00617 | $0.00559 | $24.61万 | $1,855.78万 | 3.18% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.77 | $143.33 | $133.25 | $3,691.55万 | $2.07亿 | 4.78% |
| 159 |
OPENOpenLedger
|
$0.0911 | $0.0911 | $0.0845 | $132.29万 | $3,027.60万 | 1.34% |
| 470 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 404 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.42 | $58.80 | $51.27 | $36.41万 | $263.91万 | 9.12% |
| 367 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 523 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.32 | $83.45 | $80.46 | $22.41万 | $233.74万 | -2.22% |
| 485 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 405 |
AMPAmp
|
$0.000643 | $0.000651 | $0.000625 | $36.38万 | $5,839.59万 | -0.92% |
| 173 |
IMXImmutable
|
$0.1237 | $0.131 | $0.1155 | $111.80万 | $1.10亿 | 2.40% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 328 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.75 | $5.88 | $4.94 | $186.39万 | $673.51万 | 8.90% |
| 171 |
SANDThe Sandbox
|
$0.04307 | $0.04314 | $0.0394 | $114.16万 | $1.23亿 | 3.04% |
| 245 |
AUDIOAudius
|
$0.01171 | $0.01241 | $0.0113 | $70.94万 | $1,716.69万 | 0.26% |
| 660 |
SLPSmooth Love Potion
|
$0.000476 | $0.000477 | $0.000443 | $7.75万 | $1,696.43万 | 1.49% |
| 64 |
BMTBubblemaps
|
$0.02358 | $0.02611 | $0.02303 | $623.47万 | $1,896.91万 | -5.30% |
| 356 |
QCOMBQualcomm (bStocks Tokenized St
|
$172.86 | $173.46 | $160.90 | $43.12万 | $234.56万 | 4.37% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Aptos - 比特币行情
World Liberty - 数字货币市值
Initia - 比特币
Pump.fun - 比特币
Official Trump - 币种排行
ONEchain - 数字货币市值
Filecoin - 币种排行
Bittensor - 以太坊ETH价格
Aave - 数字货币市值
World Liberty - 以太坊ETH价格
Avalanche - 比特币行情
Aptos - 加密货币行情
Solana - 比特币
Worldcoin - 加密货币行情
BFUSD - 数字货币市值
Shiba Inu - 数字货币市值
Artificial - 币种排行
Ripple USD - 数字货币市值
QQQB - 比特币
World Liberty - 比特币
Tokamak - 比特币
Quant - 币种排行
Chainlink - 加密货币行情
Injective - 币种排行
JUST - 币种排行
Polkadot - 比特币行情
Worldcoin - BTC行情
StraitsX XUSD - BTC行情
Avalanche - 数字货币市值
Aave - 加密货币行情
恒星币 - BTC行情
Meteora - 币种排行
Hedera - 币种排行
Zama - 比特币行情
Internet - 加密货币行情
Sui - 以太坊ETH价格
大零币 - 比特币行情
Bubblemaps - 币种排行
NFP - BTC行情
EUR - 以太坊ETH价格