24H 最高$9.38
24H 最低$8.82
今日开盘$9.19
24H 成交量$43.54万
流通市值$6,719.19万
24H 涨跌额(-$0.03)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
GMTGMT
|
$0.00605 | $0.00619 | $0.00559 | $27.27万 | $1,920.09万 | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.09 | $143.33 | $133.25 | $4,424.41万 | $2.22亿 | 4.09% |
| 167 |
OPENOpenLedger
|
$0.0889 | $0.0912 | $0.0845 | $125.18万 | $3,143.83万 | -0.56% |
| 472 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.17 | $59.73 | $51.27 | $44.84万 | $310.33万 | 8.30% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.42 | $83.45 | $80.28 | $20.95万 | $363.44万 | -2.92% |
| 489 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 397 |
AMPAmp
|
$0.000638 | $0.000651 | $0.000625 | $37.26万 | $5,772.61万 | -1.09% |
| 183 |
IMXImmutable
|
$0.1219 | $0.131 | $0.1155 | $107.94万 | $1.12亿 | 0.00% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 124 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.7 | $5.93 | $4.94 | $191.83万 | $749.25万 | 4.40% |
| 168 |
SANDThe Sandbox
|
$0.04248 | $0.04346 | $0.0394 | $123.77万 | $1.27亿 | 1.77% |
| 500 |
AUDIOAudius
|
$0.0118 | $0.01182 | $0.01134 | $25.52万 | $1,729.45万 | 2.43% |
| 662 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000443 | $8.02万 | $1,726.33万 | 0.22% |
| 69 |
BMTBubblemaps
|
$0.02327 | $0.02611 | $0.02303 | $564.00万 | $1,799.90万 | -3.52% |
| 314 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.07 | $176.31 | $160.90 | $52.07万 | $251.07万 | 5.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Official Trump - 比特币行情
Injective - 币种排行
Ethena - 比特币
United Stables - 以太坊ETH价格
Shiba Inu - BTC行情
Ether.fi - 币种排行
Pump.fun - 币种排行
以太坊 - 数字货币市值
Neiro - 比特币
Zilliqa - 比特币行情
Aave - 数字货币市值
Internet - 比特币行情
波场 - BTC行情
Zilliqa - 数字货币市值
Bubblemaps - BTC行情
比特现金 - 比特币
波场 - 币种排行
Reserve Rights - 数字货币市值
Ondo - BTC行情
Sui - 数字货币市值
艾达币 - 比特币
First Digital - 币种排行
Neiro - 加密货币行情
Uniswap - 比特币
波场 - 以太坊ETH价格
Internet - 币种排行
NEAR Protocol - 以太坊ETH价格
Injective - 比特币行情
BitMine - 币种排行
Test - 币种排行
Bubblemaps - BTC行情
Quant - 比特币行情
Raydium - 以太坊ETH价格
Starknet - 数字货币市值
以太坊 - 比特币
First Digital - 币种排行
StraitsX XUSD - 数字货币市值
以太经典 - 比特币
Uniswap - 比特币
Raydium - 以太坊ETH价格