24H 最高$2.17
24H 最低$2.01
今日开盘$2.118
24H 成交量$28.90万
流通市值$1,056.45万
24H 涨跌额($0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
GMTGMT
|
$0.00615 | $0.00619 | $0.00559 | $26.43万 | $1,920.09万 | 3.54% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.04 | $143.33 | $133.25 | $3,944.45万 | $2.22亿 | 4.91% |
| 161 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $129.74万 | $3,143.83万 | 1.58% |
| 475 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.01 | $59.73 | $51.27 | $40.80万 | $310.33万 | 10.16% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 539 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.41 | $83.45 | $80.41 | $21.00万 | $363.44万 | -3.20% |
| 489 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 410 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $36.50万 | $5,772.61万 | -1.39% |
| 174 |
IMXImmutable
|
$0.1236 | $0.131 | $0.1155 | $111.73万 | $1.12亿 | 2.40% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.81 | $5.93 | $4.94 | $192.07万 | $749.25万 | 9.42% |
| 170 |
SANDThe Sandbox
|
$0.04294 | $0.04346 | $0.0394 | $118.00万 | $1.27亿 | 2.85% |
| 325 |
AUDIOAudius
|
$0.01173 | $0.0124 | $0.0113 | $49.80万 | $1,729.45万 | -3.62% |
| 662 |
SLPSmooth Love Potion
|
$0.000475 | $0.000479 | $0.000443 | $7.86万 | $1,726.33万 | 1.93% |
| 65 |
BMTBubblemaps
|
$0.02354 | $0.02611 | $0.02303 | $606.65万 | $1,799.90万 | -6.55% |
| 342 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.95 | $176.31 | $160.90 | $46.58万 | $251.07万 | 5.68% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Virtuals - 比特币行情
恒星币 - 加密货币行情
Hedera - 以太坊ETH价格
以太经典 - 比特币行情
Nexpace - 以太坊ETH价格
Arbitrum - 比特币行情
USD1 - 比特币
Pudgy Penguins - 比特币行情
World Liberty - BTC行情
Tether Gold - 币种排行
以太坊 - 以太坊ETH价格
NEAR Protocol - BTC行情
Gram - 以太坊ETH价格
Ethena - 数字货币市值
Zama - 比特币行情
Aster - 加密货币行情
USDC - 币种排行
QQQB - 比特币
World Liberty - 币种排行
Ethena - BTC行情
Bittensor - BTC行情
Aptos - 加密货币行情
Aptos - 比特币行情
Official Trump - 币种排行
PAX Gold - 加密货币行情
Bittensor - 加密货币行情
ONEchain - 比特币
Filecoin - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Test - BTC行情
Sui - 比特币
Tether Gold - BTC行情
Aptos - 数字货币市值
NEAR Protocol - 比特币行情
牛来 - 币种排行
Official Trump - 加密货币行情
Solana - BTC行情
狗币 - 以太坊ETH价格
Tokamak - 比特币
Render - 比特币行情