24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$210.11万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
GMTGMT
|
$0.00604 | $0.00607 | $0.00559 | $20.92万 | $1,855.78万 | 1.34% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.42 | $143.33 | $133.25 | $3,468.14万 | $2.07亿 | 4.51% |
| 154 |
OPENOpenLedger
|
$0.0897 | $0.0911 | $0.0845 | $134.06万 | $3,027.60万 | 1.36% |
| 469 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 418 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.39 | $56.50 | $51.27 | $34.35万 | $263.91万 | 5.36% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 310 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 514 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.26 | $83.45 | $80.46 | $22.50万 | $233.74万 | -2.34% |
| 482 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 398 |
AMPAmp
|
$0.000641 | $0.000655 | $0.000625 | $36.63万 | $5,839.59万 | -1.99% |
| 170 |
IMXImmutable
|
$0.1233 | $0.131 | $0.1155 | $112.16万 | $1.10亿 | 2.58% |
| 193 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 130 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.62 | $5.78 | $4.94 | $170.09万 | $673.51万 | 5.44% |
| 171 |
SANDThe Sandbox
|
$0.04287 | $0.043 | $0.0394 | $111.25万 | $1.23亿 | 2.88% |
| 242 |
AUDIOAudius
|
$0.0117 | $0.01241 | $0.0113 | $70.58万 | $1,716.69万 | 0.43% |
| 660 |
SLPSmooth Love Potion
|
$0.000474 | $0.000475 | $0.000443 | $7.60万 | $1,696.43万 | 1.28% |
| 62 |
BMTBubblemaps
|
$0.02342 | $0.02611 | $0.02303 | $636.47万 | $1,896.91万 | -8.62% |
| 384 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.27 | $173.03 | $160.90 | $38.07万 | $234.56万 | 3.42% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
World Liberty - 币种排行
Raydium - 数字货币市值
USDC - 数字货币市值
Bubblemaps - BTC行情
Sui - BTC行情
Ethena - 加密货币行情
Solana - 币种排行
Starknet - 数字货币市值
艾达币 - 比特币
Internet - 比特币行情
Ethena - BTC行情
Starknet - 比特币行情
比特币 - 加密货币行情
Render - 数字货币市值
JUST - 比特币行情
BitMine - BTC行情
Ethena - 以太坊ETH价格
GNS - 加密货币行情
JUST - 数字货币市值
Pump.fun - 比特币行情
Ethena - 以太坊ETH价格
BFUSD - 数字货币市值
以太坊 - 比特币行情
QQQB - 比特币行情
狗币 - 数字货币市值
Ether.fi - 数字货币市值
Pudgy Penguins - 数字货币市值
Zilliqa - 比特币行情
Sui - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Aave - 加密货币行情
Virtuals - 加密货币行情
Initia - 比特币行情
BitMine - 币种排行
Shiba Inu - 币种排行
Hyperliquid - 以太坊ETH价格
Zama - 币种排行
JUST - BTC行情
MarsCoin - 比特币行情
Polkadot - BTC行情