24H 最高$2.24
24H 最低$2.05
今日开盘$2.217
24H 成交量$56.19万
流通市值$3,134.44万
24H 涨跌额(-$0.10)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
GMTGMT
|
$0.00613 | $0.00619 | $0.00559 | $26.57万 | $1,920.09万 | 3.37% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.76 | $143.33 | $133.25 | $4,130.26万 | $2.22亿 | 4.85% |
| 162 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $127.66万 | $3,143.83万 | 1.12% |
| 477 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.51 | $59.73 | $51.27 | $41.47万 | $310.33万 | 11.05% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 548 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.48 | $83.45 | $80.40 | $20.64万 | $363.44万 | -2.95% |
| 491 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 411 |
AMPAmp
|
$0.000639 | $0.000651 | $0.000625 | $36.47万 | $5,772.61万 | -1.54% |
| 174 |
IMXImmutable
|
$0.1232 | $0.131 | $0.1155 | $111.46万 | $1.12亿 | 1.40% |
| 202 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.73 | $5.93 | $4.94 | $194.92万 | $749.25万 | 7.91% |
| 170 |
SANDThe Sandbox
|
$0.04273 | $0.04346 | $0.0394 | $119.61万 | $1.27亿 | 2.54% |
| 387 |
AUDIOAudius
|
$0.01165 | $0.01182 | $0.0113 | $38.98万 | $1,729.45万 | -0.85% |
| 662 |
SLPSmooth Love Potion
|
$0.000471 | $0.000479 | $0.000443 | $7.89万 | $1,726.33万 | 1.07% |
| 68 |
BMTBubblemaps
|
$0.02349 | $0.02611 | $0.02303 | $598.22万 | $1,799.90万 | -5.44% |
| 331 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.32 | $176.31 | $160.90 | $48.70万 | $251.07万 | 5.30% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
以太坊 - 加密货币行情
PAX Gold - 以太坊ETH价格
World Liberty - BTC行情
牛来 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
RWUSD - 比特币
以太坊 - 数字货币市值
Solana - 币种排行
Test - 币种排行
比特币 - 比特币行情
GNS - 币种排行
艾达币 - 数字货币市值
JUST - 比特币行情
达世币 - 币种排行
United Stables - 加密货币行情
BitMine - BTC行情
Test - 比特币行情
RWUSD - 数字货币市值
Chainlink - 币种排行
Artificial - 比特币行情
Virtuals - 比特币行情
Neiro - 比特币行情
Artificial - 比特币
Injective - 比特币行情
Hedera - BTC行情
USDC - 加密货币行情
艾达币 - 比特币行情
Bittensor - 以太坊ETH价格
Injective - 比特币行情
Filecoin - 加密货币行情
JUST - 加密货币行情
Virtuals - 加密货币行情
JUST - 加密货币行情
Shiba Inu - 比特币行情
牛来 - 比特币
Bubblemaps - 数字货币市值
Meteora - 加密货币行情
United Stables - BTC行情
牛来 - 加密货币行情
Bittensor - BTC行情