Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$376.53

5.22% ≈ ￥2485.1 ($18.67)

更新于 2026-11-09 23:05:02

24H 最高$379.00

24H 最低$352.98

今日开盘$357.86

24H 成交量$300.12万

流通市值$2,042.28万

24H 涨跌额($18.67)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
536	GMTGMT	$0.00604	$0.00607	$0.00559	$20.92万	$1,855.78万	1.34%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$141.42	$143.33	$133.25	$3,468.14万	$2.07亿	4.51%
154	OPENOpenLedger	$0.0897	$0.0911	$0.0845	$134.06万	$3,027.60万	1.36%
469	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
418	RKLBBRocket Lab (bStocks Tokenized	$56.39	$56.50	$51.27	$34.35万	$263.91万	5.36%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
310	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
514	PDDBPDD Holdings (bStocks Tokenize	$81.26	$83.45	$80.46	$22.50万	$233.74万	-2.34%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
398	AMPAmp	$0.000641	$0.000655	$0.000625	$36.63万	$5,839.59万	-1.99%
170	IMXImmutable	$0.1233	$0.131	$0.1155	$112.16万	$1.10亿	2.58%
193	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
130	INTWBGraniteShares 2X Long INTC ETF	$5.62	$5.78	$4.94	$170.09万	$673.51万	5.44%
171	SANDThe Sandbox	$0.04287	$0.043	$0.0394	$111.25万	$1.23亿	2.88%
242	AUDIOAudius	$0.0117	$0.01241	$0.0113	$70.58万	$1,716.69万	0.43%
660	SLPSmooth Love Potion	$0.000474	$0.000475	$0.000443	$7.60万	$1,696.43万	1.28%
62	BMTBubblemaps	$0.02342	$0.02611	$0.02303	$636.47万	$1,896.91万	-8.62%
384	QCOMBQualcomm (bStocks Tokenized St	$171.27	$173.03	$160.90	$38.07万	$234.56万	3.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%