24H 最高$0.1618
24H 最低$0.1506
今日开盘$0.1599
24H 成交量$157.37万
流通市值$1.61亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
GMTGMT
|
$0.00615 | $0.00619 | $0.00559 | $26.51万 | $1,920.09万 | 3.54% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.87 | $143.33 | $133.25 | $4,037.10万 | $2.22亿 | 4.79% |
| 162 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $128.12万 | $3,143.83万 | 0.56% |
| 474 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 376 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.19 | $59.73 | $51.27 | $41.02万 | $310.33万 | 10.49% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 549 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.68 | $83.45 | $80.40 | $20.47万 | $363.44万 | -2.78% |
| 491 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 409 |
AMPAmp
|
$0.000638 | $0.000651 | $0.000625 | $36.80万 | $5,772.61万 | -1.54% |
| 174 |
IMXImmutable
|
$0.1229 | $0.131 | $0.1155 | $111.49万 | $1.12亿 | 1.24% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.74 | $5.93 | $4.94 | $193.93万 | $749.25万 | 8.10% |
| 170 |
SANDThe Sandbox
|
$0.04284 | $0.04346 | $0.0394 | $119.09万 | $1.27亿 | 2.51% |
| 378 |
AUDIOAudius
|
$0.01171 | $0.01184 | $0.0113 | $40.36万 | $1,729.45万 | -0.43% |
| 662 |
SLPSmooth Love Potion
|
$0.000473 | $0.000479 | $0.000443 | $7.87万 | $1,726.33万 | 1.50% |
| 66 |
BMTBubblemaps
|
$0.02357 | $0.02611 | $0.02303 | $603.64万 | $1,799.90万 | -6.02% |
| 339 |
QCOMBQualcomm (bStocks Tokenized St
|
$174.73 | $176.31 | $160.90 | $47.48万 | $251.07万 | 5.55% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Aster - 比特币行情
Nexpace - 币种排行
Quant - 比特币
Gitcoin - 币种排行
Chainlink - 加密货币行情
Chainlink - 数字货币市值
Injective - 比特币
Pump.fun - 币种排行
Chainlink - 以太坊ETH价格
BitMine - 比特币
Starknet - 比特币
Worldcoin - BTC行情
Filecoin - BTC行情
QQQB - 比特币行情
PancakeSwap - BTC行情
First Digital - 币种排行
Chainlink - 比特币行情
Pump.fun - 数字货币市值
波场 - 以太坊ETH价格
EUR - 币种排行
Render - 币种排行
PancakeSwap - 比特币
RWUSD - BTC行情
LayerZero - 比特币
Test - 币种排行
PancakeSwap - 数字货币市值
Arbitrum - 比特币行情
瑞波币 - 比特币行情
以太坊 - 比特币行情
World Liberty - 加密货币行情
Aave - 币种排行
Filecoin - 比特币
Injective - 比特币
Aave - 比特币行情
艾达币 - 加密货币行情
Plasma - 币种排行
Artificial - 比特币行情
PAX Gold - 以太坊ETH价格
Official Trump - 币种排行
Avalanche - 以太坊ETH价格