24H 最高$0.05642
24H 最低$0.0433
今日开盘$0.0557
24H 成交量$976.18万
流通市值$5,410.12万
24H 涨跌额(-$0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
GMTGMT
|
$0.00547 | $0.00565 | $0.00505 | $38.99万 | $1,720.18万 | -3.01% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.46 | $138.62 | $133.39 | $1,351.74万 | $1.65亿 | 2.49% |
| 209 |
OPENOpenLedger
|
$0.0889 | $0.0916 | $0.0818 | $88.83万 | $3,118.91万 | -2.63% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 559 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.45 | $59.69 | $58.68 | $9.71万 | $290.18万 | -0.22% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.37 | $78.68 | $77.97 | $4.18万 | $379.30万 | -0.28% |
| 672 |
BTS比特股
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $207.31万 | 0.00% |
| 215 |
AMPAmp
|
$0.000541 | $0.000581 | $0.000485 | $82.49万 | $4,963.93万 | -6.24% |
| 276 |
IMXImmutable
|
$0.1001 | $0.1017 | $0.093 | $57.33万 | $9,028.42万 | -1.19% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1,183.39万 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 457 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.61 | $5.73 | $5.27 | $24.46万 | $414.97万 | -1.92% |
| 131 |
SANDThe Sandbox
|
$0.03638 | $0.03824 | $0.0338 | $199.08万 | $1.08亿 | -4.51% |
| 332 |
AUDIOAudius
|
$0.01081 | $0.01122 | $0.01032 | $45.48万 | $1,610.70万 | -1.55% |
| 519 |
SLPSmooth Love Potion
|
$0.00042 | $0.00043 | $0.000388 | $15.19万 | $1,524.18万 | -2.10% |
| 107 |
BMTBubblemaps
|
$0.02083 | $0.02291 | $0.02 | $281.08万 | $1,722.96万 | -6.51% |
| 571 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.69 | $171.61 | $169.05 | $7.67万 | $243.29万 | -0.01% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |