24H 最高$0.00402
24H 最低$0.00372
今日开盘$0.00388
24H 成交量$67.24万
流通市值$4,005.32万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $27.39万 | $1,920.09万 | 2.19% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.26 | $143.33 | $133.25 | $4,443.10万 | $2.22亿 | 4.22% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $124.32万 | $3,143.83万 | -0.11% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.46 | $59.73 | $51.27 | $44.32万 | $310.33万 | 8.88% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 542 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.51 | $83.45 | $80.28 | $21.10万 | $363.44万 | -2.77% |
| 491 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 397 |
AMPAmp
|
$0.00064 | $0.000651 | $0.000625 | $37.21万 | $5,772.61万 | -1.39% |
| 194 |
IMXImmutable
|
$0.1224 | $0.131 | $0.1155 | $94.58万 | $1.12亿 | 0.00% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 124 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.78 | $5.93 | $4.94 | $190.96万 | $749.25万 | 6.06% |
| 168 |
SANDThe Sandbox
|
$0.04256 | $0.04346 | $0.0394 | $124.25万 | $1.27亿 | 1.65% |
| 513 |
AUDIOAudius
|
$0.01179 | $0.01183 | $0.01134 | $23.63万 | $1,729.45万 | 2.43% |
| 657 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.55万 | $1,726.33万 | 0.43% |
| 70 |
BMTBubblemaps
|
$0.02322 | $0.02611 | $0.02303 | $555.75万 | $1,799.90万 | -3.41% |
| 314 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.87 | $176.31 | $160.90 | $52.32万 | $251.07万 | 5.53% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Ondo - 加密货币行情
Tether Gold - 数字货币市值
Plasma - 加密货币行情
Gitcoin - 以太坊ETH价格
牛来 - 数字货币市值
Avalanche - 比特币行情
Hedera - 加密货币行情
BFUSD - 数字货币市值
Test - 加密货币行情
Gitcoin - 比特币
狗币 - BTC行情
比特现金 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
World Liberty - 比特币
Aave - BTC行情
恒星币 - BTC行情
瑞波币 - 加密货币行情
Aster - 加密货币行情
Gitcoin - 数字货币市值
大零币 - 比特币
Injective - 数字货币市值
GNS - BTC行情
Tokamak - 比特币行情
Neiro - 以太坊ETH价格
Hedera - 比特币
Ether.fi - 数字货币市值
Tether Gold - 比特币行情
Zama - 数字货币市值
ONEchain - 数字货币市值
Pudgy Penguins - 币种排行
Neiro - 比特币行情
Uniswap - 比特币
Injective - 比特币
Worldcoin - 加密货币行情
RWUSD - 比特币
GNS - 比特币
MarsCoin - 数字货币市值
艾达币 - 币种排行
Holo - 比特币
Reserve Rights - 比特币