24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$568.57万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
GMTGMT
|
$0.00613 | $0.00619 | $0.00559 | $26.61万 | $1,920.09万 | 3.90% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.84 | $143.33 | $133.25 | $4,407.37万 | $2.22亿 | 4.21% |
| 167 |
OPENOpenLedger
|
$0.0898 | $0.0912 | $0.0845 | $125.66万 | $3,143.83万 | 0.45% |
| 474 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.32 | $59.73 | $51.27 | $44.44万 | $310.33万 | 8.81% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.38 | $83.45 | $80.28 | $20.59万 | $363.44万 | -2.93% |
| 488 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 397 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $37.32万 | $5,772.61万 | -0.62% |
| 178 |
IMXImmutable
|
$0.1223 | $0.131 | $0.1155 | $109.98万 | $1.12亿 | 0.82% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.76 | $5.93 | $4.94 | $196.85万 | $749.25万 | 8.27% |
| 168 |
SANDThe Sandbox
|
$0.04269 | $0.04346 | $0.0394 | $123.04万 | $1.27亿 | 3.24% |
| 501 |
AUDIOAudius
|
$0.01169 | $0.01181 | $0.01134 | $25.18万 | $1,729.45万 | 1.74% |
| 661 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.11万 | $1,726.33万 | 0.86% |
| 68 |
BMTBubblemaps
|
$0.0233 | $0.02611 | $0.02303 | $568.27万 | $1,799.90万 | -4.27% |
| 313 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.36 | $176.31 | $160.90 | $52.26万 | $251.07万 | 5.89% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
BitMine - 比特币
Test - 币种排行
Initia - 加密货币行情
Tokamak - 比特币行情
Neiro - 比特币行情
QQQB - 比特币
Official Trump - 比特币行情
Pump.fun - 比特币行情
Holo - 数字货币市值
USD1 - 数字货币市值
StraitsX XUSD - BTC行情
Tokamak - 数字货币市值
PancakeSwap - 比特币
Injective - 币种排行
United Stables - 比特币
World Liberty - 比特币
Meteora - 比特币行情
Aster - 比特币
Arbitrum - BTC行情
莱特币 - 比特币
Polkadot - 数字货币市值
Avalanche - 比特币行情
EUR - 比特币行情
Aave - BTC行情
Neiro - BTC行情
Pepe - 以太坊ETH价格
Official Trump - 比特币行情
Gram - 币种排行
Artificial - 比特币
RWUSD - BTC行情
Reserve Rights - 数字货币市值
RWUSD - 以太坊ETH价格
First Digital - 币种排行
大零币 - BTC行情
Polkadot - BTC行情
Shiba Inu - 以太坊ETH价格
Render - 比特币
瑞波币 - 比特币
Filecoin - 以太坊ETH价格
MarsCoin - 币种排行