24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$558.11万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
GMTGMT
|
$0.006 | $0.00619 | $0.00592 | $29.37万 | $1,920.09万 | -0.33% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.61 | $143.33 | $135.55 | $2,971.24万 | $2.22亿 | 1.29% |
| 173 |
OPENOpenLedger
|
$0.092 | $0.0927 | $0.0872 | $99.35万 | $3,143.83万 | 3.26% |
| 422 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 208 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.98 | $60.70 | $52.73 | $79.82万 | $310.33万 | -0.02% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 465 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.79 | $81.57 | $80.28 | $24.09万 | $363.44万 | -0.57% |
| 443 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 458 |
AMPAmp
|
$0.000629 | $0.000645 | $0.000626 | $25.19万 | $5,772.61万 | -1.72% |
| 475 |
IMXImmutable
|
$0.1177 | $0.124 | $0.1148 | $22.78万 | $1.12亿 | -3.60% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 301 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.59 | $6.09 | $5.29 | $170.59万 | $749.25万 | 1.64% |
| 125 |
SANDThe Sandbox
|
$0.04318 | $0.0441 | $0.04206 | $164.89万 | $1.27亿 | 1.12% |
| 549 |
AUDIOAudius
|
$0.01178 | $0.01188 | $0.01164 | $15.35万 | $1,729.45万 | 0.68% |
| 644 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.00046 | $8.05万 | $1,726.33万 | -1.27% |
| 87 |
BMTBubblemaps
|
$0.02269 | $0.02391 | $0.02211 | $296.94万 | $1,799.90万 | -3.32% |
| 254 |
QCOMBQualcomm (bStocks Tokenized St
|
$167.63 | $176.31 | $163.76 | $62.68万 | $251.07万 | 1.48% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Aster - 以太坊ETH价格
PancakeSwap - 数字货币市值
狗币 - 加密货币行情
Uniswap - 比特币行情
Hedera - 加密货币行情
大零币 - 币种排行
Quant - BTC行情
波场 - 数字货币市值
达世币 - BTC行情
狗币 - 数字货币市值
MegaETH - 币种排行
CYBER - 比特币
波场 - 比特币行情
Reserve Rights - 币种排行
瑞波币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
ONEchain - 比特币行情
以太坊 - 加密货币行情
CYBER - 以太坊ETH价格
Aave - BTC行情
Ethena - 比特币
Chainlink - 比特币行情
比特现金 - 比特币行情
Avalanche - 以太坊ETH价格
PAX Gold - 加密货币行情
Arbitrum - 币种排行
Reserve Rights - 数字货币市值
Nexpace - BTC行情
NEAR Protocol - 比特币
Tokamak - 加密货币行情
ONEchain - 以太坊ETH价格
First Digital - 比特币
Pepe - 加密货币行情
Midnight - 比特币行情
Sign - BTC行情
Ether.fi - BTC行情
Ripple USD - 加密货币行情
比特现金 - 比特币行情
Uniswap - 加密货币行情