24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.11万 | $1,920.09万 | 1.70% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.9 | $143.33 | $133.51 | $4,321.12万 | $2.22亿 | 2.13% |
| 216 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $76.20万 | $3,143.83万 | 0.56% |
| 433 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 223 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.13 | $60.70 | $51.27 | $73.60万 | $310.33万 | 0.06% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 452 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.5 | $82.55 | $80.28 | $25.56万 | $363.44万 | -2.03% |
| 446 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 404 |
AMPAmp
|
$0.000631 | $0.00065 | $0.000625 | $31.41万 | $5,772.61万 | -0.63% |
| 292 |
IMXImmutable
|
$0.1195 | $0.1251 | $0.1189 | $50.97万 | $1.12亿 | -2.69% |
| 187 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.76 | $6.09 | $4.94 | $182.67万 | $749.25万 | 5.11% |
| 165 |
SANDThe Sandbox
|
$0.04244 | $0.04346 | $0.0404 | $110.68万 | $1.27亿 | 2.41% |
| 550 |
AUDIOAudius
|
$0.01179 | $0.01183 | $0.01134 | $16.48万 | $1,729.45万 | 2.52% |
| 652 |
SLPSmooth Love Potion
|
$0.000467 | $0.000479 | $0.000448 | $7.07万 | $1,726.33万 | 1.52% |
| 96 |
BMTBubblemaps
|
$0.02289 | $0.02469 | $0.0227 | $281.76万 | $1,799.90万 | -3.95% |
| 274 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.49 | $176.31 | $160.90 | $56.32万 | $251.07万 | 2.68% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Holo - 以太坊ETH价格
Filecoin - 比特币
Sui - BTC行情
Zama - 币种排行
USD1 - 数字货币市值
POL - 比特币行情
比特币 - 以太坊ETH价格
USD1 - 比特币行情
Tether Gold - 比特币
Internet - 加密货币行情
Aave - 以太坊ETH价格
以太经典 - 比特币行情
RWUSD - 数字货币市值
World Liberty - 以太坊ETH价格
Sign - 以太坊ETH价格
POL - 加密货币行情
JUST - 比特币
Worldcoin - 比特币行情
大零币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aptos - 加密货币行情
Chainlink - 比特币
Pepe - 币种排行
Polkadot - 比特币
Initia - BTC行情
Pyth Network - 比特币行情
Reserve Rights - BTC行情
Reserve Rights - 比特币
狗币 - 以太坊ETH价格
Nexpace - 比特币
比特现金 - 加密货币行情
Injective - 数字货币市值
First Digital - 数字货币市值
NEAR Protocol - 比特币行情
Official Trump - 加密货币行情
Aave - 比特币
BFUSD - 数字货币市值
Pepe - BTC行情
PancakeSwap - 比特币
USDC - 比特币行情