24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
GMTGMT
|
$0.00603 | $0.00607 | $0.00559 | $20.40万 | $1,855.78万 | 1.52% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.61 | $138.60 | $133.25 | $2,849.26万 | $2.07亿 | 1.01% |
| 145 |
OPENOpenLedger
|
$0.0893 | $0.0911 | $0.0845 | $135.97万 | $3,027.60万 | 3.48% |
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 447 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.91 | $54.38 | $51.27 | $29.37万 | $263.91万 | 0.79% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 514 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.3 | $83.45 | $80.99 | $21.78万 | $233.74万 | -2.23% |
| 479 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 396 |
AMPAmp
|
$0.000639 | $0.000657 | $0.000625 | $36.56万 | $5,839.59万 | -1.84% |
| 166 |
IMXImmutable
|
$0.122 | $0.131 | $0.1155 | $112.32万 | $1.10亿 | 2.26% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.46 | $5.52 | $4.94 | $138.40万 | $673.51万 | 2.44% |
| 175 |
SANDThe Sandbox
|
$0.0428 | $0.04292 | $0.0394 | $107.16万 | $1.23亿 | 3.03% |
| 236 |
AUDIOAudius
|
$0.0117 | $0.01241 | $0.0113 | $71.15万 | $1,716.69万 | 0.17% |
| 659 |
SLPSmooth Love Potion
|
$0.000472 | $0.000473 | $0.000443 | $7.52万 | $1,696.43万 | 1.51% |
| 58 |
BMTBubblemaps
|
$0.0235 | $0.02611 | $0.02303 | $649.05万 | $1,896.91万 | -7.48% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.89 | $166.79 | $160.90 | $25.47万 | $234.56万 | -0.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Ondo - BTC行情
Zama - 以太坊ETH价格
Official Trump - BTC行情
莱特币 - 数字货币市值
USDC - 币种排行
Pudgy Penguins - 加密货币行情
Arbitrum - 比特币
Aave - 比特币行情
莱特币 - 以太坊ETH价格
Zama - 比特币
Gram - 比特币
狗币 - 加密货币行情
币安币 - 加密货币行情
达世币 - 数字货币市值
Bittensor - 比特币
莱特币 - 币种排行
Render - 以太坊ETH价格
BFUSD - 数字货币市值
Filecoin - 比特币行情
币安币 - 比特币行情
Avalanche - 币种排行
Internet - 比特币行情
Uniswap - 比特币行情
Zama - 加密货币行情
WBETH - 以太坊ETH价格
波场 - 以太坊ETH价格
Zilliqa - 加密货币行情
Ondo - 加密货币行情
达世币 - 以太坊ETH价格
Zama - BTC行情
Injective - BTC行情
MarsCoin - 加密货币行情
Artificial - 币种排行
USDC - 加密货币行情
Zama - 加密货币行情
Filecoin - 数字货币市值
Starknet - BTC行情
Ethena - BTC行情
Ethena - 比特币
Quant - 币种排行