24H 最高$0.0737
24H 最低$0.0693
今日开盘$0.0731
24H 成交量$20.25万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00592 | $29.32万 | $1,920.09万 | -0.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.35 | $143.33 | $135.55 | $2,989.74万 | $2.22亿 | 1.26% |
| 173 |
OPENOpenLedger
|
$0.0923 | $0.0927 | $0.0872 | $98.63万 | $3,143.83万 | 3.48% |
| 422 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 208 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.6 | $60.70 | $52.73 | $80.04万 | $310.33万 | -0.45% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 465 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.79 | $81.57 | $80.28 | $24.06万 | $363.44万 | -0.57% |
| 443 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 458 |
AMPAmp
|
$0.000631 | $0.000645 | $0.000626 | $25.19万 | $5,772.61万 | -1.25% |
| 475 |
IMXImmutable
|
$0.1177 | $0.124 | $0.1148 | $22.73万 | $1.12亿 | -3.60% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.56 | $6.09 | $5.29 | $170.26万 | $749.25万 | 1.83% |
| 125 |
SANDThe Sandbox
|
$0.04325 | $0.0441 | $0.04206 | $164.94万 | $1.27亿 | 1.03% |
| 549 |
AUDIOAudius
|
$0.01174 | $0.01188 | $0.01164 | $15.30万 | $1,729.45万 | 0.34% |
| 645 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.00046 | $8.05万 | $1,726.33万 | -1.27% |
| 87 |
BMTBubblemaps
|
$0.02265 | $0.02391 | $0.02211 | $296.73万 | $1,799.90万 | -3.66% |
| 254 |
QCOMBQualcomm (bStocks Tokenized St
|
$167.43 | $176.31 | $163.76 | $62.41万 | $251.07万 | 1.37% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
USD.AI - 比特币
币安币 - BTC行情
LayerZero - BTC行情
United Stables - 比特币
StraitsX XUSD - 加密货币行情
Tether Gold - 数字货币市值
狗币 - BTC行情
Pudgy Penguins - 加密货币行情
NFP - 币种排行
Nexpace - 币种排行
Polkadot - 加密货币行情
Polkadot - 数字货币市值
Pyth Network - 比特币行情
Aero - 比特币行情
Pepe - 比特币行情
比特现金 - 比特币
RWUSD - 比特币
Render - 比特币
NFP - 比特币行情
BFUSD - 加密货币行情
Hedera - 币种排行
Render - BTC行情
Official Trump - 比特币行情
Aster - 以太坊ETH价格
Initia - 比特币
USDC - 以太坊ETH价格
Initia - 比特币行情
StraitsX XUSD - 加密货币行情
Chainlink - 比特币
Uniswap - 币种排行
Bittensor - 加密货币行情
大零币 - 比特币
Hedera - 比特币
波场 - 加密货币行情
CYBER - BTC行情
Holo - 比特币
Polkadot - 币种排行
Test - 加密货币行情
Polkadot - 比特币
Arbitrum - 比特币