24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$433.52万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00573 | $25.32万 | $1,920.09万 | 2.40% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.34 | $143.33 | $133.51 | $4,530.41万 | $2.22亿 | 4.79% |
| 222 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $74.09万 | $3,143.83万 | -0.11% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 214 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.95 | $60.70 | $51.27 | $76.57万 | $310.33万 | 3.00% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 482 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.65 | $83.45 | $80.28 | $22.36万 | $363.44万 | -2.44% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 409 |
AMPAmp
|
$0.000629 | $0.00065 | $0.000625 | $31.56万 | $5,772.61万 | -0.32% |
| 235 |
IMXImmutable
|
$0.1195 | $0.131 | $0.119 | $70.87万 | $1.12亿 | -1.97% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.99 | $6.09 | $4.94 | $193.74万 | $749.25万 | 13.88% |
| 180 |
SANDThe Sandbox
|
$0.04225 | $0.04346 | $0.0404 | $100.04万 | $1.27亿 | 3.10% |
| 553 |
AUDIOAudius
|
$0.01172 | $0.01183 | $0.01134 | $16.66万 | $1,729.45万 | 2.45% |
| 659 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $6.87万 | $1,726.33万 | 2.19% |
| 92 |
BMTBubblemaps
|
$0.02299 | $0.02598 | $0.02278 | $295.06万 | $1,799.90万 | -11.17% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.32 | $176.31 | $160.90 | $57.19万 | $251.07万 | 4.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
NEAR Protocol - BTC行情
牛来 - 加密货币行情
以太坊 - BTC行情
Quant - 数字货币市值
Bubblemaps - BTC行情
Ether.fi - 以太坊ETH价格
Official Trump - BTC行情
ONEchain - BTC行情
狗币 - BTC行情
牛来 - 加密货币行情
艾达币 - 币种排行
Sui - 比特币
NEAR Protocol - 加密货币行情
USD.AI - BTC行情
Hedera - 比特币
Bubblemaps - 比特币
GNS - 比特币行情
Ethena - 数字货币市值
Zama - 加密货币行情
United Stables - 数字货币市值
POL - BTC行情
大零币 - BTC行情
达世币 - 数字货币市值
币安币 - 比特币行情
Meteora - BTC行情
Aster - 加密货币行情
Tether Gold - 比特币行情
以太经典 - 币种排行
Tether Gold - 数字货币市值
Nexpace - BTC行情
Test - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pyth Network - BTC行情
比特币 - 数字货币市值
Internet - 比特币行情
Plasma - 加密货币行情
WBETH - BTC行情
以太坊 - 数字货币市值
Aptos - BTC行情
Aptos - 比特币