24H 最高$0.06405
24H 最低$0.05995
今日开盘$0.06277
24H 成交量$24.17万
流通市值$3,112.53万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
GMTGMT
|
$0.00612 | $0.00619 | $0.00559 | $26.60万 | $1,920.09万 | 3.91% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.84 | $143.33 | $133.25 | $4,407.37万 | $2.22亿 | 4.21% |
| 167 |
OPENOpenLedger
|
$0.0896 | $0.0912 | $0.0845 | $126.01万 | $3,143.83万 | 0.11% |
| 474 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.4 | $59.73 | $51.27 | $44.42万 | $310.33万 | 9.12% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 550 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.38 | $83.45 | $80.28 | $20.59万 | $363.44万 | -2.93% |
| 489 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 397 |
AMPAmp
|
$0.000642 | $0.000651 | $0.000625 | $37.48万 | $5,772.61万 | -0.77% |
| 176 |
IMXImmutable
|
$0.1223 | $0.131 | $0.1155 | $110.47万 | $1.12亿 | 1.16% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 120 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.78 | $5.93 | $4.94 | $196.82万 | $749.25万 | 8.65% |
| 168 |
SANDThe Sandbox
|
$0.04272 | $0.04346 | $0.0394 | $122.86万 | $1.27亿 | 3.51% |
| 501 |
AUDIOAudius
|
$0.01168 | $0.01181 | $0.01134 | $25.20万 | $1,729.45万 | 1.65% |
| 662 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $7.98万 | $1,726.33万 | 1.08% |
| 68 |
BMTBubblemaps
|
$0.0233 | $0.02611 | $0.02303 | $568.27万 | $1,799.90万 | -4.27% |
| 315 |
QCOMBQualcomm (bStocks Tokenized St
|
$175 | $176.31 | $160.90 | $51.82万 | $251.07万 | 5.68% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Test - 币种排行
World Liberty - 币种排行
Starknet - 比特币
StraitsX XUSD - 币种排行
Hyperliquid - 加密货币行情
Aave - 比特币行情
First Digital - BTC行情
波场 - 比特币行情
狗币 - 以太坊ETH价格
GNS - 数字货币市值
Ether.fi - BTC行情
Plasma - 加密货币行情
Internet - 币种排行
Neiro - 币种排行
Ripple USD - 比特币行情
Ether.fi - 数字货币市值
JUST - 以太坊ETH价格
Aster - 比特币
波场 - 加密货币行情
Raydium - 比特币行情
StraitsX XUSD - 数字货币市值
Tokamak - 加密货币行情
牛来 - 以太坊ETH价格
QQQB - 比特币
Starknet - 以太坊ETH价格
Plasma - 数字货币市值
First Digital - 比特币行情
Zama - 数字货币市值
JUST - 比特币行情
Raydium - 以太坊ETH价格
EUR - 币种排行
艾达币 - 比特币行情
Tokamak - 加密货币行情
RWUSD - 比特币行情
ONEchain - 币种排行
Neiro - 比特币行情
Ripple USD - 数字货币市值
波场 - 比特币行情
Zilliqa - 比特币
Uniswap - 数字货币市值