24H 最高$7.23
24H 最低$6.78
今日开盘$7.09
24H 成交量$15.52万
流通市值—
24H 涨跌额(-$0.29)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $27.29万 | $1,920.09万 | 2.01% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.98 | $143.33 | $133.25 | $4,441.78万 | $2.22亿 | 3.98% |
| 167 |
OPENOpenLedger
|
$0.0894 | $0.0912 | $0.0845 | $124.65万 | $3,143.83万 | -0.11% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.23 | $59.73 | $51.27 | $44.27万 | $310.33万 | 8.42% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 543 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.45 | $83.45 | $80.28 | $21.05万 | $363.44万 | -2.87% |
| 490 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 397 |
AMPAmp
|
$0.000641 | $0.000651 | $0.000625 | $37.30万 | $5,772.61万 | -1.23% |
| 185 |
IMXImmutable
|
$0.1228 | $0.131 | $0.1155 | $107.34万 | $1.12亿 | 0.08% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 124 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.76 | $5.93 | $4.94 | $191.01万 | $749.25万 | 5.50% |
| 168 |
SANDThe Sandbox
|
$0.04266 | $0.04346 | $0.0394 | $124.11万 | $1.27亿 | 1.86% |
| 512 |
AUDIOAudius
|
$0.0118 | $0.01182 | $0.01134 | $23.95万 | $1,729.45万 | 2.70% |
| 657 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.54万 | $1,726.33万 | 0.64% |
| 70 |
BMTBubblemaps
|
$0.02323 | $0.02611 | $0.02303 | $559.34万 | $1,799.90万 | -3.09% |
| 314 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.07 | $176.31 | $160.90 | $52.06万 | $251.07万 | 5.24% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Avalanche - BTC行情
Ripple USD - 数字货币市值
Avalanche - 比特币行情
Worldcoin - BTC行情
Initia - 加密货币行情
QQQB - 币种排行
Test - BTC行情
World Liberty - BTC行情
Solana - 比特币
ONEchain - 数字货币市值
Shiba Inu - 币种排行
Bittensor - 币种排行
Holo - 币种排行
World Liberty - 比特币行情
GNS - 币种排行
Starknet - 以太坊ETH价格
恒星币 - 加密货币行情
BFUSD - 以太坊ETH价格
艾达币 - 币种排行
狗币 - 以太坊ETH价格
QQQB - 币种排行
Pyth Network - BTC行情
牛来 - 比特币行情
Gram - BTC行情
Ether.fi - 比特币
Gram - 数字货币市值
Quant - BTC行情
Tokamak - 比特币
United Stables - 比特币行情
BitMine - 比特币行情
WBETH - 币种排行
Tether Gold - BTC行情
Aster - 数字货币市值
Tether Gold - 加密货币行情
币安币 - 币种排行
United Stables - 以太坊ETH价格
Tether Gold - BTC行情
Pyth Network - 加密货币行情
United Stables - 币种排行
Official Trump - 以太坊ETH价格