24H 最高$6.32
24H 最低$5.87
今日开盘$6.19
24H 成交量$3.41万
流通市值—
24H 涨跌额(-$0.20)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00592 | $27.03万 | $1,920.09万 | 1.18% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.68 | $143.33 | $135.39 | $3,224.85万 | $2.22亿 | 4.38% |
| 229 |
OPENOpenLedger
|
$0.0905 | $0.0916 | $0.0872 | $71.00万 | $3,143.83万 | 2.96% |
| 422 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 230 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.13 | $60.70 | $52.67 | $71.00万 | $310.33万 | 4.41% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 483 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.8 | $81.60 | $80.28 | $20.85万 | $363.44万 | -0.48% |
| 439 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 428 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000626 | $27.56万 | $5,772.61万 | -1.87% |
| 458 |
IMXImmutable
|
$0.1177 | $0.1244 | $0.1171 | $24.25万 | $1.12亿 | -3.92% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.75 | $6.09 | $5.25 | $168.78万 | $749.25万 | 9.32% |
| 124 |
SANDThe Sandbox
|
$0.04337 | $0.0441 | $0.04112 | $161.96万 | $1.27亿 | 5.29% |
| 561 |
AUDIOAudius
|
$0.0118 | $0.01188 | $0.0115 | $13.90万 | $1,729.45万 | 2.61% |
| 648 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000459 | $7.04万 | $1,726.33万 | 1.53% |
| 96 |
BMTBubblemaps
|
$0.02239 | $0.02394 | $0.02211 | $270.98万 | $1,799.90万 | -3.86% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.42 | $176.31 | $163.61 | $60.17万 | $251.07万 | 3.41% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
USD.AI - 加密货币行情
恒星币 - 加密货币行情
World Liberty - 以太坊ETH价格
QQQB - 加密货币行情
狗币 - 比特币行情
Hedera - 比特币
Artificial - 币种排行
Avalanche - 数字货币市值
Ethena - BTC行情
NEAR Protocol - 数字货币市值
Sui - 币种排行
Meteora - 以太坊ETH价格
BFUSD - 币种排行
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 比特币
World Liberty - 比特币
BENQI - 比特币
比特现金 - 数字货币市值
狗币 - 比特币
大零币 - 币种排行
Sign - BTC行情
QQQB - 以太坊ETH价格
Tokamak - 以太坊ETH价格
波场 - 比特币行情
Holo - 加密货币行情
Zilliqa - 比特币
Quant - 比特币
Aave - 比特币
Chainlink - 比特币
Aptos - 比特币行情
Sign - 币种排行
Artificial - 以太坊ETH价格
瑞波币 - 比特币
狗币 - 加密货币行情
Pyth Network - 加密货币行情
Sui - 比特币行情
Prom - 比特币行情
Avalanche - BTC行情
Aster - 以太坊ETH价格
USD.AI - 比特币行情