24H 最高$0.02196
24H 最低$0.02023
今日开盘$0.02071
24H 成交量$24.41万
流通市值$1,966.60万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00573 | $25.32万 | $1,920.09万 | 2.40% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.34 | $143.33 | $133.51 | $4,530.41万 | $2.22亿 | 4.79% |
| 222 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $74.09万 | $3,143.83万 | -0.11% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 214 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.95 | $60.70 | $51.27 | $76.57万 | $310.33万 | 3.00% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 482 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.65 | $83.45 | $80.28 | $22.36万 | $363.44万 | -2.44% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 409 |
AMPAmp
|
$0.000629 | $0.00065 | $0.000625 | $31.56万 | $5,772.61万 | -0.32% |
| 235 |
IMXImmutable
|
$0.1195 | $0.131 | $0.119 | $70.87万 | $1.12亿 | -1.97% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.99 | $6.09 | $4.94 | $193.74万 | $749.25万 | 13.88% |
| 180 |
SANDThe Sandbox
|
$0.04225 | $0.04346 | $0.0404 | $100.04万 | $1.27亿 | 3.10% |
| 553 |
AUDIOAudius
|
$0.01172 | $0.01183 | $0.01134 | $16.66万 | $1,729.45万 | 2.45% |
| 659 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $6.87万 | $1,726.33万 | 2.19% |
| 92 |
BMTBubblemaps
|
$0.02299 | $0.02598 | $0.02278 | $295.06万 | $1,799.90万 | -11.17% |
| 265 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.32 | $176.31 | $160.90 | $57.19万 | $251.07万 | 4.11% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
币安币 - 比特币
莱特币 - BTC行情
Bittensor - 币种排行
Pump.fun - 比特币
Zama - 数字货币市值
莱特币 - 币种排行
POL - 币种排行
First Digital - 币种排行
NEAR Protocol - 比特币
USD.AI - 比特币
牛来 - 币种排行
Meteora - 币种排行
Test - 比特币
Artificial - BTC行情
Tokamak - 比特币行情
恒星币 - BTC行情
Aptos - 数字货币市值
币安币 - 比特币行情
Injective - 比特币
大零币 - 数字货币市值
World Liberty - 比特币
Internet - 以太坊ETH价格
Gram - 数字货币市值
Chainlink - BTC行情
艾达币 - 比特币行情
NEAR Protocol - BTC行情
Chainlink - 币种排行
Ripple USD - 比特币行情
USD.AI - 加密货币行情
BFUSD - 加密货币行情
Starknet - 数字货币市值
PAX Gold - 比特币行情
Ether.fi - 比特币行情
狗币 - 数字货币市值
Pepe - 以太坊ETH价格
Holo - 比特币
Holo - 比特币行情
Reserve Rights - 比特币行情
达世币 - BTC行情
JUST - 以太坊ETH价格