| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CRVCurve DAO
|
$0.2657 | $0.2713 | $0.2476 | $181.52万 | $4.24亿 | 2.15% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 544 |
ONT本体
|
$0.04111 | $0.042 | $0.03854 | $21.03万 | $4,174.74万 | 1.76% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.01万 | — | 3.52% |
| 555 |
NEWTNewton Protocol
|
$0.03785 | $0.03867 | $0.03592 | $20.17万 | $829.53万 | -0.92% |
| 359 |
TRBTellor Tributes
|
$15.2 | $15.56 | $14.37 | $43.73万 | $4,402.94万 | -0.33% |
| 54 |
RSRReserve Rights
|
$0.001726 | $0.001879 | $0.001634 | $872.68万 | $1.10亿 | 3.05% |
| 125 |
LITEBLITEB
|
$598.75 | $616.97 | $511.62 | $190.92万 | — | 10.58% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.34 | $59.28 | $54.12 | $1,062.59万 | $7,411.96万 | 2.50% |
| 597 |
SKUUBSKUUB
|
$13.24 | $13.63 | $11.13 | $15.27万 | — | 3.60% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 682 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.21万 | $1,869.53万 | 0.45% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 250 |
NEXONEXO
|
$0.727 | $0.731 | $0.704 | $70.52万 | $7.27亿 | -0.27% |
| 633 |
ASMLBASMLB
|
$1512.16 | $1,520.40 | $1,397.31 | $11.40万 | — | 5.37% |
| 264 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $64.87万 | $4,139.14万 | 1.26% |
| 644 |
RARESuperRare
|
$0.01093 | $0.01127 | $0.01069 | $10.43万 | $921.67万 | -2.41% |
| 532 |
HOLOHoloworld
|
$0.0544 | $0.0549 | $0.05 | $22.03万 | $4,555.34万 | 1.68% |
| 522 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.72万 | $2,117.52万 | -0.48% |
| 519 |
BNTBancor Network
|
$0.2719 | $0.2744 | $0.2627 | $23.08万 | $2,706.41万 | 0.00% |
| 500 |
MIRAMira
|
$0.03561 | $0.03642 | $0.0339 | $25.52万 | $1,390.69万 | -1.77% |
| 303 |
FOGOFogo
|
$0.00197 | $0.00207 | $0.00178 | $53.76万 | $1,069.89万 | -3.90% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.33 | $129.46 | $122.05 | $1,650.59万 | $4,713.26万 | -2.09% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 298 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 214 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.51 | $110.31 | $105.27 | $85.59万 | $659.88万 | -3.39% |
| 225 |
FFFalcon Finance
|
$0.08747 | $0.09116 | $0.085 | $78.73万 | $3.19亿 | 2.20% |
| 78 |
ETHFIEther.fi
|
$0.6285 | $0.6327 | $0.5594 | $479.10万 | $6.29亿 | 6.36% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.23 | $380.23 | $352.98 | $563.16万 | $2,221.11万 | 5.27% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.869 | $0.895 | $0.842 | $384.66万 | $480.36万 | -2.80% |
| 653 |
GASGas
|
$1.061 | $1.08 | $1.02 | $9.29万 | $7,019.52万 | 0.00% |
| 493 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 40 |
QNTQuant
|
$196.95 | $203.86 | $191.09 | $1,372.12万 | $29.11亿 | -2.23% |
| 16 |
HYPEHyperliquid
|
$74.98 | $77.26 | $72.49 | $4,668.43万 | $182.67亿 | -2.91% |
| 195 |
SKYSky
|
$0.0622 | $0.06405 | $0.06086 | $94.30万 | $14.83亿 | -2.37% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1625 | $0.1653 | $0.1523 | $167.69万 | $1.68亿 | -1.10% |
| 487 |
LAZIOLazio Fan Token
|
$0.324 | $0.344 | $0.299 | $26.70万 | $438.79万 | -3.28% |
| 310 |
DYDXdYdX
|
$0.09171 | $0.09373 | $0.08532 | $52.82万 | $7,911.15万 | -0.43% |
| 72 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0484 | $0.0456 | $540.76万 | $15.20亿 | 2.80% |
| 263 |
REZRenzo
|
$0.003924 | $0.00401 | $0.003709 | $65.04万 | $3,664.54万 | 2.67% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,775.46万 | $26.88亿 | -0.02% |
| 58 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $734.30万 | $4,118.97万 | -0.02% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.46 | $41.32 | $4,576.65万 | $7,428.96万 | 17.43% |
| 691 |
CRWDBCRWDB
|
$223.82 | $225.20 | $215.79 | $1.75万 | — | 2.37% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
