24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
GMTGMT
|
$0.006 | $0.00619 | $0.00573 | $25.45万 | $1,920.09万 | 1.01% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.91 | $143.33 | $133.51 | $4,322.09万 | $2.22亿 | 2.80% |
| 220 |
OPENOpenLedger
|
$0.0904 | $0.0912 | $0.0845 | $74.06万 | $3,143.83万 | 0.67% |
| 436 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 219 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.51 | $60.70 | $51.27 | $74.67万 | $310.33万 | 1.15% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 459 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.88 | $83.02 | $80.28 | $24.79万 | $363.44万 | -2.58% |
| 447 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 403 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000625 | $31.41万 | $5,772.61万 | -1.25% |
| 261 |
IMXImmutable
|
$0.1202 | $0.131 | $0.1189 | $59.07万 | $1.12亿 | -4.68% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.88 | $6.09 | $4.94 | $187.88万 | $749.25万 | 7.50% |
| 175 |
SANDThe Sandbox
|
$0.04275 | $0.04346 | $0.0404 | $103.05万 | $1.27亿 | 2.59% |
| 550 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $16.52万 | $1,729.45万 | 1.38% |
| 652 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000448 | $7.30万 | $1,726.33万 | 1.74% |
| 93 |
BMTBubblemaps
|
$0.02335 | $0.02469 | $0.0227 | $290.73万 | $1,799.90万 | -4.03% |
| 266 |
QCOMBQualcomm (bStocks Tokenized St
|
$170.13 | $176.31 | $160.90 | $57.62万 | $251.07万 | 2.75% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
RWUSD - 加密货币行情
EUR - 加密货币行情
Avalanche - BTC行情
BFUSD - BTC行情
艾达币 - 币种排行
Aave - 币种排行
QQQB - 以太坊ETH价格
Holo - 加密货币行情
Hedera - 数字货币市值
PancakeSwap - 加密货币行情
Test - 比特币
Aave - 数字货币市值
Arbitrum - 数字货币市值
WBETH - 比特币
Particle - BTC行情
QQQB - BTC行情
Aptos - 比特币
波场 - 数字货币市值
Plasma - 数字货币市值
恒星币 - 数字货币市值
狗币 - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Raydium - 以太坊ETH价格
USD1 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Plasma - 比特币行情
Meteora - 比特币
达世币 - 数字货币市值
Starknet - 比特币行情
以太坊 - 币种排行
Internet - 加密货币行情
PancakeSwap - 比特币行情
First Digital - 比特币行情
狗币 - BTC行情
艾达币 - BTC行情
Raydium - BTC行情
Render - BTC行情
Raydium - 币种排行
NEAR Protocol - 币种排行
Filecoin - 加密货币行情