ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.63
12.21%
≈ ￥380.358
($6.27)
更新于 2026-11-10 08:45:02
24H 最高$58.33
24H 最低$50.39
今日开盘$51.36
24H 成交量$624.17万
流通市值$2,818.79万
24H 涨跌额($6.27)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
价格走势
相关币种行情
Tesla (bStocks Tokenized StockTSLAB
$378.44 +6.14%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.7 +17.46%
Artificial Superintelligence AFET
$0.144 +2.64%
Direxion Semiconductor Bear 3XSOXSB
$54.88 -27.14%
Reserve RightsRSR
$0.001722 +2.99%
HederaHBAR
$0.06672 +0.83%
Zilliqa
$0.001643 +0.00%
World Liberty FinancialWLFI
$0.0479 +3.68%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00573 | $25.25万 | $1,920.09万 | 2.39% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.33 | $143.33 | $133.51 | $4,530.15万 | $2.22亿 | 4.82% |
| 221 |
OPENOpenLedger
|
$0.0903 | $0.0912 | $0.0845 | $74.14万 | $3,143.83万 | 0.56% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 213 |
RKLBBRocket Lab (bStocks Tokenized
|
$55 | $60.70 | $51.27 | $76.60万 | $310.33万 | 3.21% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 482 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.74 | $83.45 | $80.28 | $22.39万 | $363.44万 | -2.28% |
| 451 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 410 |
AMPAmp
|
$0.000629 | $0.00065 | $0.000625 | $31.46万 | $5,772.61万 | -0.32% |
| 236 |
IMXImmutable
|
$0.1194 | $0.131 | $0.119 | $70.38万 | $1.12亿 | -1.40% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.98 | $6.09 | $4.94 | $193.97万 | $749.25万 | 14.34% |
| 180 |
SANDThe Sandbox
|
$0.0423 | $0.04346 | $0.0404 | $99.92万 | $1.27亿 | 2.92% |
| 551 |
AUDIOAudius
|
$0.01178 | $0.01183 | $0.01134 | $16.71万 | $1,729.45万 | 3.06% |
| 659 |
SLPSmooth Love Potion
|
$0.000465 | $0.000479 | $0.000448 | $6.87万 | $1,726.33万 | 1.31% |
| 93 |
BMTBubblemaps
|
$0.023 | $0.02558 | $0.02275 | $290.84万 | $1,799.90万 | -10.05% |
| 262 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.14 | $176.31 | $160.90 | $57.48万 | $251.07万 | 4.23% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Pepe - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Prom - 币种排行
Worldcoin - 加密货币行情
以太经典 - 币种排行
Aave - 数字货币市值
WBETH - 加密货币行情
QQQB - 加密货币行情
Ethena - 比特币行情
Arbitrum - 加密货币行情
以太坊 - 数字货币市值
Sign - 数字货币市值
United Stables - 加密货币行情
Tokamak - BTC行情
EUR - BTC行情
Artificial - 数字货币市值
比特现金 - 比特币行情
Zilliqa - 数字货币市值
波场 - 币种排行
USD1 - 加密货币行情
瑞波币 - 以太坊ETH价格
Zama - 币种排行
GNS - 比特币行情
GNS - BTC行情
币安币 - 以太坊ETH价格
Nexpace - 加密货币行情
Starknet - 比特币行情
Uniswap - 比特币行情
大零币 - 币种排行
GNS - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
以太坊 - 币种排行
Hyperliquid - 数字货币市值
Uniswap - 比特币行情
恒星币 - 数字货币市值
Hedera - 比特币行情
Gram - 币种排行
艾达币 - 以太坊ETH价格
Gram - 币种排行
MarsCoin - 加密货币行情