24H 最高$0.021
24H 最低$0.01822
今日开盘$0.01933
24H 成交量$158.55万
流通市值$4,147.61万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
GMTGMT
|
$0.00602 | $0.00607 | $0.00559 | $20.43万 | $1,855.78万 | 1.18% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.71 | $138.60 | $133.25 | $2,835.58万 | $2.07亿 | 1.08% |
| 145 |
OPENOpenLedger
|
$0.0894 | $0.0911 | $0.0845 | $136.09万 | $3,027.60万 | 2.88% |
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 449 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.79 | $54.38 | $51.27 | $29.29万 | $263.91万 | 0.56% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 515 |
PDDBPDD Holdings (bStocks Tokenize
|
$81.3 | $83.45 | $80.99 | $21.79万 | $233.74万 | -2.23% |
| 478 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 397 |
AMPAmp
|
$0.000639 | $0.000657 | $0.000625 | $36.57万 | $5,839.59万 | -1.99% |
| 167 |
IMXImmutable
|
$0.1221 | $0.131 | $0.1155 | $112.40万 | $1.10亿 | 2.01% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 143 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.43 | $5.52 | $4.94 | $138.36万 | $673.51万 | 1.69% |
| 177 |
SANDThe Sandbox
|
$0.0429 | $0.04292 | $0.0394 | $105.72万 | $1.23亿 | 3.18% |
| 236 |
AUDIOAudius
|
$0.0117 | $0.01241 | $0.0113 | $71.14万 | $1,716.69万 | 0.17% |
| 659 |
SLPSmooth Love Potion
|
$0.00047 | $0.000473 | $0.000443 | $7.51万 | $1,696.43万 | 0.86% |
| 58 |
BMTBubblemaps
|
$0.02349 | $0.02611 | $0.02303 | $651.09万 | $1,896.91万 | -7.37% |
| 484 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.86 | $166.79 | $160.90 | $25.47万 | $234.56万 | -0.69% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Pump.fun - BTC行情
币安币 - 比特币行情
World Liberty - 比特币行情
Polkadot - 币种排行
NFP - 加密货币行情
以太坊 - 数字货币市值
Gram - BTC行情
Internet - 币种排行
BitMine - BTC行情
瑞波币 - 比特币行情
狗币 - 加密货币行情
USD1 - 比特币行情
Arbitrum - 加密货币行情
Avalanche - BTC行情
Aptos - 以太坊ETH价格
Test - 以太坊ETH价格
Uniswap - 比特币行情
Ondo - 数字货币市值
BFUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
Artificial - 比特币
BFUSD - BTC行情
币安币 - 比特币行情
USDC - 数字货币市值
Zilliqa - 币种排行
Worldcoin - 加密货币行情
Shiba Inu - 比特币行情
Aave - 比特币行情
USDC - BTC行情
Polkadot - 加密货币行情
Chainlink - 币种排行
PAX Gold - 数字货币市值
Pump.fun - 比特币行情
Test - 加密货币行情
JUST - 币种排行
Initia - 以太坊ETH价格
JUST - 数字货币市值
Neiro - 数字货币市值
Zama - 比特币