24H 最高$0.0292
24H 最低$0.0266
今日开盘$0.0274
24H 成交量$40.98万
流通市值$443.99万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
GMTGMT
|
$0.00609 | $0.00619 | $0.00592 | $29.88万 | $1,920.09万 | 0.83% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.85 | $143.33 | $137.07 | $2,843.39万 | $2.22亿 | 0.96% |
| 173 |
OPENOpenLedger
|
$0.0926 | $0.0928 | $0.0872 | $100.69万 | $3,143.83万 | 3.58% |
| 430 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 199 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.33 | $60.70 | $52.73 | $85.00万 | $310.33万 | 4.11% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 427 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.39 | $81.57 | $79.25 | $28.15万 | $363.44万 | -1.92% |
| 445 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 458 |
AMPAmp
|
$0.000631 | $0.000645 | $0.000626 | $25.24万 | $5,772.61万 | -1.87% |
| 474 |
IMXImmutable
|
$0.1189 | $0.124 | $0.1148 | $22.80万 | $1.12亿 | -3.33% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 131 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.97 | $6.09 | $5.46 | $160.27万 | $749.25万 | 4.55% |
| 126 |
SANDThe Sandbox
|
$0.04333 | $0.0441 | $0.04206 | $163.55万 | $1.27亿 | 1.00% |
| 545 |
AUDIOAudius
|
$0.01183 | $0.01193 | $0.01164 | $15.94万 | $1,729.45万 | 1.20% |
| 642 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.00046 | $8.27万 | $1,726.33万 | -0.84% |
| 90 |
BMTBubblemaps
|
$0.02297 | $0.02391 | $0.02211 | $295.06万 | $1,799.90万 | -1.88% |
| 275 |
QCOMBQualcomm (bStocks Tokenized St
|
$171 | $176.31 | $166.49 | $55.59万 | $251.07万 | -0.63% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Chainlink - 加密货币行情
Avalanche - 比特币
MegaETH - 比特币
Reserve Rights - 加密货币行情
狗币 - 数字货币市值
United Stables - BTC行情
Aave - BTC行情
PAX Gold - 加密货币行情
Aave - 比特币行情
Reserve Rights - 比特币
RWUSD - 币种排行
ONEchain - 比特币
Ethena USDe - 以太坊ETH价格
莱特币 - BTC行情
USD1 - 以太坊ETH价格
Bittensor - 加密货币行情
恒星币 - 比特币行情
Midnight - 比特币
瑞波币 - BTC行情
ONEchain - 比特币行情
Hedera - 数字货币市值
Injective - BTC行情
A链 - 比特币
比特现金 - BTC行情
莱特币 - 以太坊ETH价格
Chainlink - 币种排行
Quant - BTC行情
Bubblemaps - 加密货币行情
Pyth Network - 币种排行
Sui - 币种排行
Reserve Rights - 比特币行情
Ether.fi - 比特币行情
StraitsX XUSD - 比特币
Pepe - 数字货币市值
United Stables - 数字货币市值
Chainlink - 以太坊ETH价格
First Digital - BTC行情
QQQB - 比特币
Ethena - 数字货币市值