币焰行情
行情总览
SNX

Synthetix

SNX · 美元计价
$0.1625
0.06% ≈ ￥1.0725 ($0.00)
更新于 2026-11-10 02:40:02
← 行情列表
24H 最高$0.1646
24H 最低$0.1522
今日开盘$0.1624
24H 成交量$28.29万
流通市值$9,533.12万
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.1736 -3.77% BounceAUCTION $3 +0.03% OG Fan Token $2.114 -1.12% HOOK $0.0078 +9.86% FC Barcelona Fan Token $0.219 +1.39% Hemi $0.00429 +0.23% AlchemixALCX $1.91 -5.45% PolkastarterPOLS $0.3079 -2.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
483 GMT GMTGMT $0.00608 $0.00619 $0.00559$27.29万 $1,920.09万 2.01%
18 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $140.98 $143.33 $133.25$4,441.78万 $2.22亿 3.98%
167 OPEN OPENOpenLedger $0.0894 $0.0912 $0.0845$124.65万 $3,143.83万 -0.11%
473 HOOK HOOKHOOK $0.0078 $0.011 $0.0071$28.05万 — 9.86%
353 RKLBB RKLBBRocket Lab (bStocks Tokenized $58.23 $59.73 $51.27$44.27万 $310.33万 8.42%
373 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
313 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
543 PDDB PDDBPDD Holdings (bStocks Tokenize $80.45 $83.45 $80.28$21.05万 $363.44万 -2.87%
490 BTS BTS比特股 $0.0054 $0.00548 $0.00512$26.27万 $259.82万 0.75%
397 AMP AMPAmp $0.000641 $0.000651 $0.000625$37.30万 $5,772.61万 -1.23%
185 IMX IMXImmutable $0.1228 $0.131 $0.1155$107.34万 $1.12亿 0.08%
196 STG STGStargate Finance $0.184 $0.1882 $0.1639$93.54万 $1,197.59万 11.04%
332 WTC WTCWTC $0.0103 $0.024 $0.01$48.54万 — -56.54%
124 INTWB INTWBGraniteShares 2X Long INTC ETF $5.76 $5.93 $4.94$191.01万 $749.25万 5.50%
168 SAND SANDThe Sandbox $0.04266 $0.04346 $0.0394$124.11万 $1.27亿 1.86%
512 AUDIO AUDIOAudius $0.0118 $0.01182 $0.01134$23.95万 $1,729.45万 2.70%
657 SLP SLPSmooth Love Potion $0.00047 $0.000479 $0.000443$8.54万 $1,726.33万 0.64%
70 BMT BMTBubblemaps $0.02323 $0.02611 $0.02303$559.34万 $1,799.90万 -3.09%
314 QCOMB QCOMBQualcomm (bStocks Tokenized St $175.07 $176.31 $160.90$52.06万 $251.07万 5.24%
166 BINANCELIFE BINANCELIFE币安人生 (BinanceLife) $0.5295 $0.5318 $0.51$140.21万 $5.24亿 3.24%

相关站点

共 40 个
Pepe - BTC行情 PAX Gold - BTC行情 Bittensor - 币种排行 Holo - 比特币 Gitcoin - 数字货币市值 PAX Gold - 比特币 比特币 - 数字货币市值 Zilliqa - 币种排行 达世币 - 比特币 Pyth Network - 比特币 比特现金 - 加密货币行情 Sui - 币种排行 RWUSD - 比特币行情 Initia - 加密货币行情 StraitsX XUSD - 比特币 Initia - 数字货币市值 Aave - 币种排行 PancakeSwap - 数字货币市值 Neiro - 数字货币市值 Zilliqa - 币种排行 Polkadot - 数字货币市值 莱特币 - 比特币 Plasma - BTC行情 Ripple USD - 数字货币市值 USDC - BTC行情 WBETH - 加密货币行情 Zama - 数字货币市值 Bittensor - 币种排行 LayerZero - BTC行情 Pyth Network - 币种排行 Plasma - 数字货币市值 Ripple USD - BTC行情 Solana - 比特币行情 Neiro - 比特币 以太坊 - 以太坊ETH价格 NEAR Protocol - 比特币 Gram - 比特币 NFP - 比特币 恒星币 - 币种排行 Ethena - 数字货币市值