| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 541 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 581 |
STEEM斯蒂姆币
|
$0.04686 | $0.04783 | $0.04493 | $14.58万 | $2,687.68万 | 2.67% |
| 516 |
PROVESuccinct
|
$0.1697 | $0.1794 | $0.1697 | $19.91万 | $3,451.40万 | -3.91% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.91 | $69.81 | $64.55 | $1,599.57万 | $1.54亿 | 2.43% |
| 4 |
USD1USD1
|
$0.99884 | $0.99967 | $0.99847 | $2.06亿 | $33.52亿 | 0.01% |
| 656 |
PENGBPENGB
|
$46.18 | $46.40 | $40.35 | $7.18万 | — | 11.68% |
| 264 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $57.27万 | $1,476.46万 | 7.02% |
| 333 |
ARKMArkham
|
$0.0975 | $0.1014 | $0.0928 | $42.25万 | $7,188.40万 | 2.52% |
| 91 |
AMDBAdvanced Micro Devices (bStock
|
$512.05 | $515.48 | $440.90 | $297.63万 | $754.04万 | 13.78% |
| 320 |
FIDABonfida
|
$0.0152 | $0.01597 | $0.01459 | $45.84万 | $1,556.06万 | 2.36% |
| 373 |
NMRNumeraire
|
$9.03 | $9.38 | $8.82 | $35.71万 | $6,719.19万 | -0.44% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05639 | $0.06041 | $0.05453 | $354.89万 | $5,838.05万 | 2.70% |
| 518 |
LISTALista DAO
|
$0.0731 | $0.077 | $0.0709 | $19.48万 | $3,294.87万 | 1.81% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$271.11 | $280.84 | $253.08 | $75.97万 | $236.81万 | 5.75% |
| 655 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.77 | $64.15 | $63.06 | $7.34万 | $224.91万 | 0.71% |
| 312 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 236 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 233 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 334 |
KERNELKernelDAO
|
$0.0441 | $0.0446 | $0.0401 | $42.18万 | $1,259.67万 | 7.56% |
| 117 |
BIOBio Protocol
|
$0.01981 | $0.021 | $0.01867 | $179.12万 | $4,417.79万 | 4.21% |
| 668 |
LLYBLLYB
|
$1409.82 | $1,418.99 | $1,354.55 | $5.40万 | — | 3.75% |
| 648 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 250 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 624 |
VTHOVeThor
|
$0.000506 | $0.000525 | $0.000486 | $10.41万 | $5,458.76万 | 1.40% |
| 462 |
STXBSTXB
|
$508.42 | $512.19 | $447.43 | $24.83万 | — | 10.34% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 186 |
PLUMEPlume
|
$0.0128 | $0.01332 | $0.01232 | $92.57万 | $9,062.43万 | 1.91% |
| 667 |
AEVOAevo
|
$0.01836 | $0.01918 | $0.01777 | $5.60万 | $1,785.64万 | 1.16% |
| 676 |
BANDBand
|
$0.1744 | $0.1793 | $0.1699 | $4.24万 | $3,318.62万 | 2.05% |
| 294 |
CFXConflux
|
$0.04132 | $0.04268 | $0.04018 | $51.07万 | $2.24亿 | 1.10% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 549 |
MEMEMEMETOON
|
$0.000375 | $0.000388 | $0.000365 | $16.88万 | $2,505.50万 | 0.54% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 151 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.6 | $15.92 | $12.67 | $129.05万 | $211.71万 | 17.12% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 528 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2275 | $0.2376 | $0.2211 | $14.95万 | $2,193.55万 | 2.06% |
| 419 |
ACEFusionist
|
$0.1179 | $0.123 | $0.117 | $30.37万 | $1,425.43万 | -0.59% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.7 | $7.94 | $6.22 | $1,051.59万 | $1,916.26万 | 14.93% |
| 415 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $30.62万 | $1.67亿 | 0.88% |
| 224 |
HOODBRobinhood (bStocks Tokenized S
|
$83.38 | $85.33 | $78.60 | $73.28万 | $536.46万 | 3.90% |
| 544 |
AIArtificial Inu
|
$0.0152 | $0.0155 | $0.0146 | $17.49万 | $198.40万 | 1.33% |
| 382 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $215.83万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 508 |
SMCIBSuper Micro Computer (bStocks
|
$28.96 | $29.73 | $27.20 | $20.35万 | $184.68万 | 3.28% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
